Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.184,5
1,02%
40.345.270
12:44:16
0
-
0,0000
0
-
0,0000
INDI
22,33%
2,04%
2,38%
26,36%
75,97%
23,83%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,1000
-0,24%
41.068
12:44:06
292
0,06%
168,2000
142
-0,06%
168,0000
ANA
59,89%
7,83%
16,73%
55,32%
1,36%
216,47%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
6.903.531
168,5000
168,7000
0,12%
54.856.653
9.221.403.369
Acerinox
10,8400
-0,09%
253.690
12:44:06
2.374
0,00%
10,8400
1.187
-0,09%
10,8300
ACX
18,40%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
2.750.000
10,8500
10,9000
0,46%
249.335.371
2.702.795.422
ACS
59,6500
0,25%
104.573
12:44:09
808
0,00%
59,6500
88
-0,08%
59,6000
ACS
27,67%
6,52%
9,22%
57,63%
213,03%
235,26%
Sin Inciden.
12 COMPRA
59,9000
0,67%
58,7500
-1,26%
6.237.779
59,5000
59,5000
0,00%
271.664.594
16.204.793.032
AENA
23,7650
1,06%
308.948
12:44:19
469
0,04%
23,7750
109
0,00%
23,7650
AENA
20,39%
1,67%
5,62%
26,98%
89,40%
0,00%
3 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
7.342.149
23,5150
23,5850
0,30%
1.500.000.000
35.647.500.000
Amadeus
71,6200
1,44%
224.480
12:44:05
141
0,00%
71,6200
306
-0,03%
71,6000
AMS
5,80%
1,73%
6,23%
17,56%
32,88%
107,31%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
16.077.258
70,6000
71,0000
0,57%
450.499.205
32.264.753.062
ArcelorMittal
29,0200
-0,03%
50.210
12:43:52
718
0,00%
29,0200
1.946
-0,10%
28,9900
MTS
30,69%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.457.094
29,0300
29,2300
0,69%
852.809.772
24.748.539.583
Banco Sabadell
2,9440
1,06%
6.107.148
12:44:18
10.607
0,07%
2,9460
1.778
0,00%
2,9440
SAB
64,52%
1,80%
9,42%
57,54%
457,90%
98,92%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9280
0,51%
17.979.444
2,9130
2,9300
0,58%
5.288.229.262
15.568.546.947
Banco Santander
7,3490
1,67%
9.009.287
12:44:18
2.412
0,01%
7,3500
704
-0,01%
7,3480
SAN
67,43%
2,22%
6,91%
67,00%
240,63%
65,50%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
66.209.250
7,2280
7,3000
1,00%
14.885.325.372
109.392.256.159
Bankinter
11,5150
1,36%
462.852
12:44:19
4.220
0,04%
11,5200
872
-0,04%
11,5100
BKT
54,66%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
5.329.741
11,3600
11,4400
0,70%
898.866.154
10.350.443.763
BBVA
12,8300
1,62%
2.893.105
12:44:20
3.091
0,04%
12,8350
609
0,00%
12,8300
BBVA
41,09%
0,87%
0,12%
34,60%
277,04%
134,33%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7600
1,07%
37.118.537
12,6250
12,7950
1,35%
5.763.285.465
73.942.952.516
Caixabank
7,6020
0,96%
2.882.539
12:44:20
7.737
0,00%
7,6020
2.511
-0,05%
7,5980
CABK
51,65%
2,21%
4,09%
46,13%
234,33%
196,75%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
21.913.061
7,5300
7,5680
0,50%
7.085.565.456
53.864.468.597
Cellnex Telecom
33,6300
0,09%
353.138
12:44:05
1.202
0,00%
33,6300
720
-0,06%
33,6100
CLNX
10,23%
4,92%
1,54%
4,21%
-20,48%
145,41%
Sin Inciden.
12 COMPRA
33,7500
0,45%
33,2800
-0,95%
11.876.031
33,6000
33,5500
-0,15%
706.475.375
23.758.766.861
Acciona Energia
25,3600
-0,94%
208.120
12:44:20
1.026
0,00%
25,3600
34
-0,08%
25,3400
ANE
45,74%
8,84%
35,33%
41,53%
-31,17%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
5.277.923
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,4300
-0,96%
595.085
12:44:06
1.762
0,04%
13,4350
1.325
-0,04%
13,4250
ENG
19,00%
0,52%
-3,32%
5,66%
-3,62%
11,42%
Sin Inciden.
2 COMPRA
13,6000
0,29%
13,2550
-2,25%
7.991.992
13,5600
13,6000
0,29%
261.990.074
3.518.526.694
Endesa
25,8400
-2,12%
370.060
12:44:15
452
0,00%
25,8400
773
-0,04%
25,8300
ELE
31,38%
-0,12%
-4,37%
52,46%
74,90%
172,51%
3 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
9.562.350
26,4000
26,3000
-0,38%
1.058.752.117
27.358.154.703
Ferrovial
45,4900
0,95%
199.267
12:44:03
125
0,00%
45,4900
277
-0,04%
45,4700
FER
12,70%
1,66%
3,09%
19,32%
80,31%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
9.064.656
45,0600
45,2800
0,49%
733.755.372
33.378.531.872
Fluidra
23,2800
3,37%
197.652
12:44:18
762
0,00%
23,2800
199
-0,09%
23,2600
FDR
0,38%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
4.601.339
22,5200
22,6000
0,36%
192.129.070
4.472.764.750
Grifols A
11,9250
1,40%
453.832
12:43:54
728
0,00%
11,9250
1.858
-0,08%
11,9150
GRF
30,36%
-1,73%
17,77%
32,35%
-27,41%
-32,90%
1 RESIS.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
5.411.947
11,7600
11,8800
1,02%
426.129.798
5.081.597.841
Iberdrola
15,8950
0,00%
0
10:40:40
1.500
0,03%
15,9000
2.800
-1,51%
15,6550
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,1700
2,69%
1.039.622
12:44:20
350
0,02%
43,1800
390
0,00%
43,1700
ITX
-11,50%
2,96%
-2,75%
-2,70%
95,22%
81,06%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
44.880.482
42,0400
42,2600
0,52%
3.116.652.000
134.545.866.840
Indra
37,7600
-1,67%
481.254
12:44:18
745
0,00%
37,7600
1.481
-0,11%
37,7200
IDR
122,59%
-0,26%
14,76%
92,22%
325,07%
251,45%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
18.172.151
38,4000
38,6000
0,52%
176.654.402
6.670.470.220
Inmob Colonial
6,0750
-0,16%
391.149
12:44:18
7.139
0,08%
6,0800
2.941
-0,08%
6,0700
COL
23,38%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.376.230
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3370
1,57%
3.224.643
12:44:05
5.274
0,05%
4,3390
1.170
0,00%
4,3370
IAG
21,38%
-1,14%
21,71%
127,27%
229,35%
6,84%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
13.985.277
4,2700
4,2990
0,68%
4.971.476.010
21.561.291.455
Labor Farmac Rovi
54,3000
2,65%
56.897
12:43:49
375
0,00%
54,3000
60
-0,09%
54,2500
ROVI
-13,74%
-0,28%
0,28%
-38,36%
-5,28%
306,75%
3 RESIS.
-2 VENTA
54,6000
3,21%
53,1000
0,38%
3.089.507
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,4200
-0,07%
131.836
12:44:18
1.514
0,00%
27,4200
2.427
-0,07%
27,4000
LOG
-0,97%
0,29%
-2,14%
6,26%
69,61%
168,83%
Sin Inciden.
-10 VENTA
27,5600
0,44%
27,3400
-0,36%
3.614.943
27,4400
27,5200
0,29%
132.750.000
3.640.005.000
Mapfre
3,4480
0,58%
816.696
12:43:43
3.817
-0,06%
3,4460
3.626
-0,12%
3,4440
MAP
44,90%
-0,46%
4,12%
66,00%
173,02%
101,77%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4340
0,18%
2.815.968
3,4280
3,4520
0,70%
3.079.553.273
10.618.299.685
Merlin Prop
11,7000
0,34%
204.533
12:44:05
4.801
0,09%
11,7100
1.382
0,00%
11,7000
MRL
17,68%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7500
0,77%
11,6600
0,00%
2.393.036
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,3800
-0,58%
333.315
12:44:01
977
0,07%
27,4000
1.186
-0,07%
27,3600
NTGY
19,96%
1,19%
-0,36%
28,73%
10,89%
121,41%
Sin Inciden.
10 COMPRA
27,7000
0,58%
26,7800
-2,76%
9.126.165
27,5400
27,3200
-0,80%
969.613.801
26.548.025.871
Puig Brands
16,2400
1,88%
401.517
12:43:37
225
0,06%
16,2500
1.535
-0,06%
16,2300
PUIG
-8,94%
1,31%
-1,34%
-39,57%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.520.636
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7300
-1,55%
371.345
12:44:18
3.884
0,00%
17,7300
1.772
-0,11%
17,7100
REE
12,46%
-0,17%
-1,00%
14,17%
14,81%
65,85%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
6.583.947
18,0100
18,0300
0,11%
541.080.000
9.593.348.400
REPSOL
13,2300
1,26%
1.450.925
12:44:09
1.548
0,00%
13,2300
1.847
-0,04%
13,2250
REP
22,59%
3,15%
7,33%
8,11%
33,57%
55,68%
3 RESIS.
12 COMPRA
13,2450
1,38%
13,1000
0,27%
19.195.738
13,0650
13,1000
0,27%
1.157.396.053
15.312.349.781
Sacyr
3,6240
2,55%
1.571.338
12:44:06
6.690
0,06%
3,6260
3.918
-0,06%
3,6220
SCYR
18,37%
4,37%
7,10%
16,58%
77,06%
53,84%
4 RESIS.
12 COMPRA
3,6320
2,77%
3,5380
0,11%
5.694.529
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,1100
-1,77%
1.014.577
12:44:05
489
0,05%
11,1150
320
-0,05%
11,1050
SLR
42,16%
8,24%
12,83%
0,50%
-48,66%
1.010,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
11.271.950
11,3100
11,0550
-2,25%
124.950.876
1.388.204.232
Telefonica
4,5630
0,04%
2.380.855
12:44:20
6.187
0,02%
4,5640
4.746
-0,02%
4,5620
TEF
19,69%
1,65%
0,18%
18,44%
30,42%
-38,57%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
10.863.841
4,5610
4,5800
0,42%
5.670.161.554
25.872.947.171
UNICAJA
2,0300
0,79%
1.750.946
12:43:51
20.061
0,10%
2,0320
2.866
0,00%
2,0300
UNI
66,79%
-0,39%
7,82%
62,09%
190,38%
0,00%
Sin Inciden.
4 COMPRA
2,0400
1,29%
2,0080
-0,30%
3.554.420
2,0140
2,0200
0,30%
2.571.434.468
5.220.011.970
